| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 16.10 | 18.60 | 25.00 | 0.00 | 0.05 | 141.0% | 0 | 3 |
| 1 | 0 | 1.5% | 11.00 | 13.50 | 30.00 | 0.00 | 0.05 | 97.1% | 0 | 125 |
| 55 | 0 | 1.5% | 6.10 | 8.50 | 35.00 | 0.00 | 0.15 | 59.0% | 120 | 401 |
| 305 | 33 | 51.2% | 2.60 | 4.00 | 40.00 | 0.40 | 0.75 | 67.8% | 2 | 430 |
| 721 | 19 | 53.2% | 0.45 | 0.80 | 45.00 | 2.20 | 3.50 | 64.9% | 0 | 265 |
| 657 | 0 | 76.6% | 0.05 | 0.40 | 50.00 | 6.80 | 8.60 | 109.8% | 0 | 59 |
| 991 | 0 | 66.9% | 0.00 | 0.60 | 55.00 | 11.70 | 14.00 | 159.5% | 0 | 1 |
| 176 | 0 | 87.3% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.