| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 70.10 | 73.40 | 75.00 | 0.00 | 2.15 | 152.7% | 0 | 2 |
| 5 | 0 | 145.9% | 65.80 | 68.10 | 80.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 60.10 | 63.70 | 85.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 55.10 | 58.60 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 1.55 | 102.0% | 0 | 5 |
| – | – | – | – | – | 100.00 | 0.00 | 1.35 | 91.2% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 1.65 | 69.8% | 0 | 11 |
| 1 | 0 | 69.8% | 30.20 | 33.80 | 115.00 | 0.00 | 1.45 | 60.0% | 0 | 11 |
| 2 | 0 | 58.1% | 25.20 | 28.80 | 120.00 | 0.00 | 1.75 | 50.3% | 0 | 6 |
| 233 | 3 | 1.5% | 20.30 | 23.40 | 125.00 | 0.00 | 1.75 | 41.5% | 0 | 6 |
| 65 | 0 | 1.5% | 15.40 | 18.30 | 130.00 | 0.00 | 1.60 | 31.7% | 0 | 1 |
| 554 | 0 | 49.3% | 11.10 | 14.10 | 135.00 | 0.00 | 2.55 | 23.0% | 0 | 4 |
| 444 | 0 | 38.6% | 6.40 | 9.30 | 140.00 | 0.00 | 2.70 | 14.2% | 0 | 31 |
| 50 | 0 | 31.7% | 2.00 | 5.60 | 145.00 | 1.35 | 2.60 | 33.7% | 0 | 1 |
| 108 | 0 | 39.5% | 0.40 | 4.00 | 150.00 | – | – | – | – | – |
| 83 | 0 | 38.6% | 0.30 | 1.30 | 155.00 | 7.50 | 9.80 | 35.6% | 0 | 20 |
| 98 | 0 | 23.0% | 0.00 | 1.75 | 160.00 | 12.10 | 14.20 | 33.7% | 0 | 1 |
| 28 | 0 | 29.8% | 0.00 | 1.35 | 165.00 | – | – | – | – | – |
| 25 | 0 | 36.6% | 0.00 | 1.30 | 170.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.00 | 175.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 1.55 | 180.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 1.75 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.