| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 92.2% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 77.6% | 0 | 9 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 63.9% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 51.2% | 0 | 15 |
| 5 | 0 | 77.6% | 13.60 | 16.90 | 95.00 | 0.00 | 1.95 | 38.6% | 0 | 14 |
| 203 | 0 | 57.1% | 8.80 | 11.80 | 100.00 | 0.00 | 2.30 | 25.9% | 0 | 27 |
| 1,004 | 0 | 52.2% | 4.70 | 7.60 | 105.00 | 0.15 | 1.45 | 38.6% | 0 | 120 |
| 24 | 0 | 44.4% | 1.70 | 3.70 | 110.00 | 2.00 | 3.40 | 39.5% | 0 | 1 |
| 92 | 2 | 48.3% | 0.75 | 1.65 | 115.00 | 4.20 | 7.10 | 28.8% | 0 | 7 |
| 705 | 0 | 48.3% | 0.10 | 0.70 | 120.00 | 8.60 | 11.00 | 1.5% | 0 | 11 |
| 25 | 0 | 34.7% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 39 | 0 | 76.6% | 0.05 | 0.75 | 130.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.