| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 149.8% | 0 | 1 |
| 5 | 0 | 83.4% | 2.35 | 4.80 | 22.50 | 0.00 | 0.75 | 44.4% | 0 | 21 |
| 16 | 1 | 48.3% | 0.30 | 2.20 | 25.00 | 0.15 | 0.70 | 52.2% | 0 | 17 |
| 640 | 5 | 45.4% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.