| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.80 | 7.80 | 7.50 | 0.00 | 4.10 | 182.0% | 0 | 2 |
| 183 | 0 | 86.4% | 3.80 | 4.10 | 10.00 | 0.00 | 4.90 | 103.9% | 0 | 2 |
| 823 | 50 | 114.7% | 0.75 | 2.85 | 12.50 | 0.00 | 4.90 | 40.5% | 0 | 8 |
| 519 | 0 | 27.8% | 0.00 | 2.70 | 15.00 | 0.00 | 2.45 | 1.5% | 0 | 50 |
| – | – | – | – | – | 20.00 | 4.00 | 7.90 | 1.5% | 0 | 11 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.