| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 158.6% | 0 | 3 |
| – | – | – | – | – | 26.00 | 0.00 | 2.15 | 148.8% | 0 | 6 |
| – | – | – | – | – | 28.00 | 0.00 | 2.15 | 131.2% | 0 | 20 |
| 6 | 0 | 196.6% | 15.90 | 19.50 | 29.00 | 0.00 | 2.15 | 122.5% | 0 | 11 |
| 8 | 0 | 184.9% | 14.90 | 18.50 | 30.00 | 0.00 | 0.40 | 114.7% | 0 | 151 |
| – | – | – | – | – | 31.00 | 0.00 | 0.05 | 106.9% | 0 | 113 |
| 1 | 0 | 144.9% | 13.30 | 15.90 | 32.00 | 0.00 | 0.75 | 99.0% | 0 | 118 |
| 2 | 1 | 134.2% | 11.90 | 15.30 | 33.00 | 0.00 | 2.10 | 92.2% | 2 | 220 |
| 5 | 1 | 157.6% | 11.40 | 14.30 | 34.00 | 0.00 | 2.15 | 84.4% | 0 | 61 |
| 14 | 0 | 122.5% | 10.40 | 12.90 | 35.00 | 0.00 | 1.95 | 77.6% | 0 | 1,583 |
| 35 | 0 | 124.4% | 8.90 | 12.60 | 36.00 | 0.00 | 0.20 | 70.8% | 0 | 83 |
| 143 | 6 | 107.8% | 7.90 | 11.50 | 37.00 | 0.00 | 0.80 | 63.9% | 0 | 1,603 |
| 208 | 0 | 102.9% | 6.90 | 10.60 | 38.00 | 0.00 | 0.15 | 57.1% | 0 | 185 |
| 200 | 0 | 93.2% | 5.90 | 9.60 | 39.00 | 0.00 | 1.75 | 50.3% | 0 | 1,157 |
| 520 | 0 | 73.7% | 4.90 | 8.40 | 40.00 | 0.00 | 0.30 | 43.4% | 0 | 542 |
| 362 | 0 | 63.9% | 4.90 | 6.40 | 41.00 | 0.00 | 0.45 | 37.6% | 0 | 118 |
| 487 | 1 | 74.7% | 3.50 | 6.40 | 42.00 | 0.00 | 0.35 | 30.8% | 0 | 39 |
| – | – | – | – | – | 42.50 | 0.00 | 0.45 | 27.8% | 0 | 55 |
| 145 | 1 | 74.7% | 2.85 | 5.50 | 43.00 | 0.05 | 0.35 | 46.4% | 0 | 1,377 |
| 451 | 2 | 71.7% | 2.40 | 4.40 | 44.00 | 0.10 | 0.70 | 47.3% | 0 | 171 |
| – | – | – | – | – | 44.50 | 0.00 | 1.80 | 15.1% | 0 | 2 |
| 306 | 0 | 61.0% | 1.00 | 4.00 | 45.00 | 0.05 | 1.05 | 42.5% | 0 | 508 |
| 284 | 0 | 46.4% | 0.35 | 2.70 | 46.00 | 0.45 | 0.85 | 31.7% | 18 | 328 |
| 2 | 5 | 42.5% | 0.80 | 1.50 | 46.50 | 0.50 | 1.25 | 31.7% | 3 | 3 |
| 349 | 11 | 52.2% | 0.55 | 1.85 | 47.00 | 0.80 | 1.55 | 32.7% | 3 | 436 |
| 2 | 0 | 50.3% | 0.05 | 1.80 | 47.50 | 0.55 | 3.00 | 42.5% | 2 | 3 |
| 204 | 0 | 11.2% | 0.00 | 0.65 | 48.00 | 0.80 | 3.50 | 44.4% | 1 | 205 |
| 5 | 0 | 15.1% | 0.00 | 2.30 | 48.50 | – | – | – | – | – |
| 144 | 25 | 18.1% | 0.00 | 0.75 | 49.00 | 1.25 | 4.40 | 41.5% | 0 | 29 |
| 1 | 0 | 20.0% | 0.00 | 1.10 | 49.50 | 1.65 | 4.80 | 39.5% | 0 | 3 |
| 1,235 | 5 | 40.5% | 0.05 | 0.25 | 50.00 | 3.20 | 3.80 | 1.5% | 3 | 77 |
| 5 | 0 | 28.8% | 0.00 | 0.60 | 51.00 | – | – | – | – | – |
| 21 | 0 | 33.7% | 0.00 | 2.20 | 52.00 | – | – | – | – | – |
| 20 | 0 | 38.6% | 0.00 | 2.20 | 53.00 | – | – | – | – | – |
| 465 | 0 | 47.3% | 0.00 | 0.05 | 55.00 | 6.50 | 10.50 | 1.5% | 0 | 1 |
| 1 | 0 | 68.8% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.