| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 4 | 271.7% | 4.30 | 4.70 | 5.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 2.70 | 3.90 | 6.00 | – | – | – | – | – |
| 8 | 0 | 106.9% | 2.30 | 2.60 | 7.00 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| 24 | 6 | 63.9% | 1.30 | 1.60 | 8.00 | 0.00 | 0.75 | 61.0% | 0 | 52 |
| 13 | 1 | 1.5% | 0.05 | 0.75 | 9.00 | 0.00 | 0.05 | 22.0% | 0 | 619 |
| 953 | 7 | 25.9% | 0.00 | 0.05 | 10.00 | 0.50 | 0.65 | 23.9% | 15 | 107 |
| 1,364 | 0 | 55.1% | 0.00 | 0.05 | 11.00 | – | – | – | – | – |
| 100 | 0 | 80.5% | 0.00 | 0.10 | 12.00 | 2.10 | 3.30 | 142.0% | 0 | 1 |
| 1 | 0 | 102.0% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
| 3 | 0 | 121.5% | 0.00 | 1.00 | 14.00 | 4.10 | 5.30 | 199.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.