| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 34.80 | 37.50 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 102.9% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 84.4% | 0 | 15 |
| 8 | 0 | 1.5% | 19.90 | 22.30 | 70.00 | 0.00 | 1.15 | 67.8% | 0 | 14 |
| – | – | – | – | – | 72.50 | 0.00 | 0.75 | 59.0% | 0 | 20 |
| 31 | 0 | 1.5% | 14.90 | 17.40 | 75.00 | 0.00 | 1.00 | 51.2% | 0 | 48 |
| 7 | 0 | 1.5% | 12.40 | 15.00 | 77.50 | 0.00 | 0.20 | 43.4% | 1 | 61 |
| 65 | 10 | 42.5% | 10.80 | 11.70 | 80.00 | 0.00 | 0.10 | 35.6% | 0 | 162 |
| 84 | 3 | 43.4% | 8.50 | 9.20 | 82.50 | 0.05 | 0.10 | 38.6% | 1 | 392 |
| 409 | 12 | 46.4% | 6.10 | 7.30 | 85.00 | 0.00 | 0.15 | 21.0% | 9 | 1,080 |
| 1,597 | 102 | 26.9% | 3.50 | 4.50 | 87.50 | 0.20 | 0.30 | 25.9% | 14 | 170 |
| 1,677 | 83 | 24.9% | 1.90 | 2.15 | 90.00 | 0.70 | 0.90 | 24.9% | 1 | 39 |
| 390 | 6 | 23.9% | 0.60 | 0.90 | 92.50 | 1.90 | 2.15 | 23.9% | 1 | 6 |
| 350 | 3 | 23.0% | 0.10 | 0.25 | 95.00 | – | – | – | – | – |
| 15 | 0 | 20.0% | 0.00 | 0.35 | 97.50 | – | – | – | – | – |
| 18 | 0 | 25.9% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.