| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 123.4% | 2.50 | 7.20 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 5.00 | 94.2% | 0 | 8 |
| 51 | 10 | 1.5% | 0.50 | 5.00 | 12.00 | – | – | – | – | – |
| 3 | 0 | 177.1% | 0.10 | 5.00 | 13.00 | 0.00 | 1.00 | 46.4% | 1 | 35 |
| 4 | 0 | 272.7% | 0.50 | 5.00 | 14.00 | 0.10 | 1.75 | 153.7% | 0 | 103 |
| 36 | 0 | 6.4% | 0.00 | 5.00 | 15.00 | 0.00 | 1.50 | 1.5% | 0 | 237 |
| 984 | 1 | 88.3% | 0.10 | 0.60 | 16.00 | 0.10 | 5.00 | 211.2% | 0 | 106 |
| 1,474 | 0 | 46.4% | 0.00 | 2.20 | 17.00 | 0.50 | 5.00 | 151.7% | 0 | 28 |
| 1,633 | 0 | 62.0% | 0.00 | 2.55 | 18.00 | 1.00 | 5.50 | 96.1% | 0 | 35 |
| 21 | 0 | 76.6% | 0.00 | 5.00 | 19.00 | 1.90 | 6.50 | 98.1% | 0 | 11 |
| 71 | 0 | 90.3% | 0.00 | 5.00 | 20.00 | 2.90 | 7.50 | 114.7% | 0 | 10 |
| 266 | 0 | 102.0% | 0.00 | 5.00 | 21.00 | – | – | – | – | – |
| 102 | 0 | 113.7% | 0.00 | 5.00 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.