| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.55 | 123.4% | 0 | 1 |
| 3 | 0 | 112.7% | 11.20 | 15.30 | 35.00 | 0.00 | 1.55 | 86.4% | 0 | 3 |
| 1 | 0 | 100.0% | 6.60 | 10.40 | 40.00 | 0.00 | 0.35 | 53.2% | 0 | 95 |
| 6 | 1 | 73.7% | 2.00 | 6.00 | 45.00 | 0.15 | 0.60 | 53.2% | 0 | 231 |
| 548 | 1 | 50.3% | 0.45 | 1.00 | 50.00 | 2.00 | 4.20 | 71.7% | 0 | 277 |
| 25 | 0 | 38.6% | 0.00 | 1.10 | 55.00 | 4.80 | 8.90 | 47.3% | 0 | 1,483 |
| 179 | 0 | 60.0% | 0.00 | 1.60 | 60.00 | 9.70 | 13.80 | 1.5% | 0 | 7 |
| 1,216 | 0 | 78.6% | 0.00 | 1.55 | 65.00 | – | – | – | – | – |
| 165 | 0 | 95.1% | 0.00 | 1.55 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.