| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 545.00 | 0.00 | 3.70 | 50.3% | 0 | 5 |
| – | – | – | – | – | 570.00 | 0.00 | 4.80 | 41.5% | 0 | 1 |
| – | – | – | – | – | 580.00 | 0.00 | 4.80 | 38.6% | 0 | 1 |
| – | – | – | – | – | 585.00 | 0.00 | 4.80 | 36.6% | 0 | 1 |
| 1 | 0 | 49.3% | 98.50 | 103.40 | 590.00 | – | – | – | – | – |
| – | – | – | – | – | 630.00 | 0.00 | 4.80 | 21.0% | 0 | 6 |
| – | – | – | – | – | 635.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| – | – | – | – | – | 640.00 | 0.00 | 4.80 | 18.1% | 0 | 4 |
| 28 | 0 | 24.9% | 43.60 | 48.50 | 645.00 | 0.00 | 4.80 | 16.1% | 0 | 2 |
| 5 | 0 | 25.9% | 39.20 | 43.50 | 650.00 | 0.05 | 3.80 | 34.7% | 0 | 19 |
| – | – | – | – | – | 655.00 | 0.05 | 3.90 | 31.7% | 1 | 28 |
| 2 | 0 | 21.0% | 29.00 | 33.90 | 660.00 | 0.05 | 3.90 | 27.8% | 0 | 34 |
| – | – | – | – | – | 665.00 | 0.00 | 4.10 | 9.3% | 2 | 57 |
| 18 | 0 | 19.0% | 19.90 | 24.50 | 670.00 | 0.00 | 4.30 | 7.3% | 0 | 91 |
| 25 | 0 | 18.1% | 15.70 | 20.00 | 675.00 | 0.00 | 4.60 | 6.4% | 0 | 59 |
| 10 | 0 | 17.1% | 11.40 | 16.00 | 680.00 | 0.65 | 4.60 | 16.1% | 155 | 734 |
| 29 | 0 | 16.1% | 7.80 | 12.00 | 685.00 | 1.95 | 6.00 | 16.1% | 0 | 2 |
| 17 | 6 | 15.1% | 4.40 | 8.70 | 690.00 | 4.00 | 8.00 | 16.1% | 156 | 329 |
| 48 | 0 | 14.2% | 2.00 | 6.00 | 695.00 | 5.80 | 10.40 | 14.2% | 0 | 2 |
| 11 | 0 | 3.4% | 0.00 | 4.60 | 700.00 | 8.60 | 13.50 | 12.2% | 0 | 7 |
| 5 | 0 | 5.4% | 0.00 | 4.00 | 705.00 | – | – | – | – | – |
| 414 | 75 | 7.3% | 0.00 | 3.40 | 710.00 | – | – | – | – | – |
| 51 | 0 | 8.3% | 0.00 | 3.20 | 715.00 | – | – | – | – | – |
| 211 | 0 | 10.3% | 0.00 | 4.80 | 720.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 4.80 | 725.00 | – | – | – | – | – |
| 82 | 0 | 13.2% | 0.00 | 4.80 | 730.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 4.80 | 735.00 | – | – | – | – | – |
| 5 | 0 | 16.1% | 0.00 | 4.80 | 740.00 | – | – | – | – | – |
| 11 | 0 | 19.0% | 0.00 | 4.80 | 750.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.