| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 293.2% | 7.30 | 10.10 | 12.50 | – | – | – | – | – |
| 1 | 0 | 233.7% | 4.90 | 7.80 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 0.40 | 55.1% | 0 | 2 |
| 31 | 0 | 160.5% | 0.20 | 4.50 | 20.00 | 0.05 | 0.25 | 36.6% | 0 | 5 |
| 35 | 0 | 27.8% | 0.00 | 1.40 | 22.50 | 0.80 | 3.30 | 75.6% | 0 | 4 |
| 31 | 0 | 57.1% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
| 31 | 0 | 102.9% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.