| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.25 | 284.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.13 | 227.8% | 1 | 0 |
| – | – | – | – | – | 62.00 | 0.00 | 2.13 | 206.4% | 0 | 30 |
| 2 | 0 | 1.5% | 17.60 | 20.55 | 63.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 16.60 | 19.55 | 64.00 | – | – | – | – | – |
| 1 | 0 | 295.1% | 16.75 | 18.65 | 65.00 | 0.00 | 2.13 | 175.1% | 0 | 3 |
| 1 | 1 | 275.6% | 15.85 | 17.50 | 66.00 | – | – | – | – | – |
| 1 | 1 | 242.5% | 14.95 | 16.25 | 67.00 | 0.00 | 2.13 | 154.7% | 0 | 21 |
| 1 | 0 | 305.9% | 13.90 | 16.25 | 68.00 | 0.00 | 2.13 | 144.9% | 0 | 3 |
| 1 | 0 | 1.5% | 11.95 | 13.90 | 69.00 | 0.00 | 2.13 | 134.2% | 0 | 21 |
| – | – | – | – | – | 70.00 | 0.00 | 2.00 | 124.4% | 1 | 40 |
| 0 | 6 | 1.5% | 10.65 | 11.90 | 71.00 | 0.00 | 2.12 | 114.7% | 0 | 6 |
| – | – | – | – | – | 72.00 | 0.00 | 1.00 | 104.9% | 0 | 44 |
| 5 | 4 | 1.5% | 7.75 | 10.60 | 73.00 | 0.00 | 0.82 | 96.1% | 0 | 26 |
| 4 | 0 | 1.5% | 7.10 | 9.20 | 74.00 | 0.00 | 0.32 | 86.4% | 2 | 648 |
| 15 | 0 | 1.5% | 6.10 | 8.50 | 75.00 | 0.00 | 1.00 | 76.6% | 4 | 28 |
| 9 | 0 | 57.1% | 5.10 | 7.70 | 76.00 | 0.00 | 0.82 | 66.9% | 0 | 205 |
| – | – | – | – | – | 77.00 | 0.00 | 1.35 | 57.1% | 0 | 100 |
| 35 | 0 | 66.9% | 2.80 | 6.15 | 78.00 | 0.00 | 0.15 | 47.3% | 1 | 228 |
| 477 | 1 | 1.5% | 2.08 | 3.95 | 79.00 | 0.00 | 0.41 | 37.6% | 173 | 91 |
| 355 | 4 | 1.5% | 1.44 | 2.89 | 80.00 | 0.00 | 0.49 | 27.8% | 0 | 191 |
| 339 | 1 | 33.7% | 1.29 | 1.75 | 81.00 | 0.00 | 0.64 | 18.1% | 35 | 619 |
| 1,325 | 35 | 32.7% | 0.54 | 1.04 | 82.00 | 0.15 | 1.09 | 46.4% | 3 | 1,897 |
| 405 | 39 | 26.9% | 0.12 | 0.32 | 83.00 | 0.10 | 1.19 | 14.2% | 2 | 410 |
| 204 | 127 | 20.0% | 0.00 | 0.13 | 84.00 | 1.18 | 2.52 | 46.4% | 2 | 51 |
| 1,080 | 181 | 39.5% | 0.01 | 0.09 | 85.00 | 2.04 | 3.35 | 46.4% | 0 | 37 |
| 125 | 60 | 38.6% | 0.00 | 0.57 | 86.00 | 2.49 | 4.90 | 59.0% | 0 | 3 |
| 224 | 30 | 47.3% | 0.00 | 0.62 | 87.00 | – | – | – | – | – |
| 351 | 0 | 55.1% | 0.00 | 0.45 | 88.00 | 4.75 | 6.60 | 75.6% | 6 | 1 |
| 44 | 0 | 63.9% | 0.00 | 0.40 | 89.00 | 5.60 | 8.70 | 146.8% | 2 | 0 |
| 121 | 0 | 71.7% | 0.00 | 0.05 | 90.00 | 6.95 | 8.70 | 123.4% | 4 | 0 |
| 11 | 0 | 79.5% | 0.00 | 0.37 | 91.00 | – | – | – | – | – |
| – | – | – | – | – | 92.00 | 8.45 | 11.75 | 181.0% | 1 | 0 |
| 3 | 0 | 94.2% | 0.00 | 0.34 | 93.00 | 9.15 | 12.70 | 172.2% | 3 | 0 |
| 64 | 0 | 108.8% | 0.00 | 0.06 | 95.00 | 12.15 | 13.50 | 177.1% | 2 | 0 |
| 3 | 0 | 142.0% | 0.00 | 0.15 | 100.00 | – | – | – | – | – |
| 2 | 0 | 174.2% | 0.00 | 0.47 | 105.00 | – | – | – | – | – |
| 4 | 0 | 202.5% | 0.00 | 0.90 | 110.00 | – | – | – | – | – |
| 3 | 0 | 230.8% | 0.00 | 2.13 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.