| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 153.7% | 16.70 | 20.40 | 40.00 | 0.00 | 0.20 | 98.1% | 0 | 25 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 43.4% | 0 | 18 |
| 0 | 300 | 1.5% | 5.60 | 8.90 | 51.00 | – | – | – | – | – |
| 0 | 300 | 55.1% | 4.70 | 8.30 | 52.00 | – | – | – | – | – |
| – | – | – | – | – | 52.50 | 0.00 | 1.05 | 31.7% | 0 | 47 |
| – | – | – | – | – | 53.00 | 0.00 | 1.35 | 28.8% | 0 | 2 |
| 0 | 802 | 31.7% | 3.20 | 5.60 | 54.00 | 0.00 | 0.15 | 23.9% | 0 | 1 |
| 6 | 806 | 31.7% | 2.35 | 4.60 | 55.00 | 0.05 | 0.45 | 38.6% | 4 | 267 |
| 1 | 4 | 44.4% | 1.20 | 4.70 | 56.00 | 0.15 | 0.30 | 28.8% | 0 | 1 |
| 1 | 0 | 43.4% | 1.00 | 3.50 | 57.00 | 0.30 | 0.45 | 25.9% | 3 | 509 |
| 20 | 0 | 26.9% | 1.30 | 1.50 | 57.50 | 0.40 | 0.65 | 25.9% | 0 | 1,044 |
| 4 | 7 | 27.8% | 0.95 | 1.35 | 58.00 | 0.60 | 0.85 | 25.9% | 34 | 508 |
| 15 | 1 | 24.9% | 0.50 | 0.65 | 59.00 | 1.10 | 1.30 | 23.9% | 20 | 335 |
| 224 | 0 | 25.9% | 0.25 | 0.35 | 60.00 | 1.60 | 2.35 | 26.9% | 2 | 665 |
| 109 | 7 | 27.8% | 0.10 | 0.25 | 61.00 | 1.40 | 3.20 | 1.5% | 0 | 28 |
| 27 | 0 | 19.0% | 0.00 | 0.85 | 62.00 | 2.30 | 4.30 | 1.5% | 0 | 14 |
| 893 | 14 | 54.2% | 0.05 | 1.00 | 62.50 | 3.10 | 4.40 | 1.5% | 0 | 526 |
| 601 | 0 | 49.3% | 0.05 | 0.60 | 63.00 | – | – | – | – | – |
| 95 | 0 | 27.8% | 0.00 | 0.60 | 64.00 | – | – | – | – | – |
| 2,618 | 61 | 31.7% | 0.00 | 0.50 | 65.00 | 5.50 | 7.40 | 1.5% | 0 | 1 |
| 24 | 0 | 35.6% | 0.00 | 2.15 | 66.00 | – | – | – | – | – |
| 349 | 0 | 40.5% | 0.00 | 1.00 | 67.50 | – | – | – | – | – |
| 19 | 0 | 42.5% | 0.00 | 2.15 | 68.00 | – | – | – | – | – |
| 124 | 0 | 49.3% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 10 | 0 | 65.9% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.