| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.35 | 154.7% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 129.3% | 0 | 69 |
| 1 | 0 | 134.2% | 9.40 | 12.70 | 30.00 | 0.00 | 0.25 | 85.4% | 0 | 431 |
| – | – | – | – | – | 32.50 | 0.00 | 1.35 | 64.9% | 0 | 1 |
| 231 | 0 | 51.2% | 5.60 | 6.20 | 35.00 | 0.00 | 0.30 | 46.4% | 50 | 20,429 |
| – | – | – | – | – | 37.50 | 0.00 | 0.35 | 27.8% | 3 | 68 |
| 815 | 3 | 42.5% | 1.35 | 1.70 | 40.00 | 0.60 | 0.85 | 46.4% | 7 | 397 |
| 130 | 0 | 14.2% | 0.00 | 1.25 | 42.50 | 0.85 | 2.90 | 33.7% | 1 | 22 |
| 1,405 | 2 | 47.3% | 0.05 | 0.20 | 45.00 | 2.80 | 5.80 | 53.2% | 0 | 7 |
| 10 | 0 | 43.4% | 0.00 | 0.40 | 47.50 | 5.60 | 8.40 | 90.3% | 0 | 5 |
| 228 | 0 | 56.1% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.