| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 142.0% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 124.4% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 107.8% | 0 | 1 |
| 1 | 0 | 136.1% | 33.20 | 36.90 | 75.00 | 0.00 | 0.95 | 92.2% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 78.6% | 0 | 80 |
| 3 | 0 | 100.0% | 23.70 | 26.50 | 85.00 | 0.00 | 0.95 | 63.9% | 0 | 22 |
| 468 | 0 | 84.4% | 18.80 | 21.50 | 90.00 | 0.00 | 0.95 | 51.2% | 0 | 3 |
| 2 | 0 | 62.9% | 13.80 | 16.40 | 95.00 | 0.00 | 1.15 | 38.6% | 0 | 2 |
| 2 | 0 | 60.0% | 9.00 | 12.10 | 100.00 | 0.00 | 1.40 | 25.9% | 0 | 2 |
| 7 | 0 | 39.5% | 4.60 | 6.70 | 105.00 | 0.00 | 1.60 | 14.2% | 0 | 10 |
| 37 | 0 | 26.9% | 0.75 | 2.60 | 110.00 | – | – | – | – | – |
| 5 | 0 | 14.2% | 0.00 | 2.40 | 115.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.15 | 125.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.