| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 239.5% | 59.30 | 62.70 | 65.00 | – | – | – | – | – |
| 1 | 0 | 192.7% | 49.30 | 52.70 | 75.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 39.30 | 42.70 | 85.00 | – | – | – | – | – |
| 1 | 0 | 96.1% | 24.30 | 27.70 | 100.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| 1 | 0 | 81.5% | 19.40 | 22.70 | 105.00 | – | – | – | – | – |
| 4 | 0 | 57.1% | 14.40 | 17.40 | 110.00 | 0.00 | 2.30 | 34.7% | 0 | 2 |
| 1 | 0 | 48.3% | 9.40 | 12.80 | 115.00 | 0.00 | 2.00 | 23.9% | 0 | 1 |
| 3 | 0 | 27.8% | 4.50 | 7.50 | 120.00 | 0.00 | 2.40 | 14.2% | 0 | 4 |
| 3 | 0 | 22.0% | 0.40 | 3.60 | 125.00 | 0.00 | 2.50 | 2.5% | 0 | 2 |
| 1 | 0 | 10.3% | 0.00 | 2.20 | 130.00 | 2.70 | 5.80 | 1.5% | 0 | 4 |
| 12 | 0 | 20.0% | 0.00 | 2.15 | 135.00 | 7.60 | 10.90 | 1.5% | 0 | 4 |
| 3 | 0 | 28.8% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.