| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 144.9% | 183.30 | 191.90 | 300.00 | 0.00 | 4.80 | 102.0% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 95.1% | 0 | 2 |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 89.3% | 0 | 1 |
| 1 | 0 | 99.0% | 153.30 | 161.40 | 330.00 | 0.00 | 4.80 | 83.4% | 0 | 2 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 76.6% | 0 | 2 |
| 1 | 0 | 82.5% | 133.10 | 141.60 | 350.00 | 0.00 | 0.05 | 70.8% | 0 | 13 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 65.9% | 0 | 2 |
| 2 | 0 | 1.5% | 113.20 | 120.60 | 370.00 | 0.00 | 4.80 | 60.0% | 0 | 22 |
| – | – | – | – | – | 380.00 | 0.00 | 4.80 | 54.2% | 0 | 14 |
| 3 | 0 | 52.2% | 93.40 | 101.30 | 390.00 | 0.00 | 4.80 | 49.3% | 0 | 54 |
| 1 | 0 | 1.5% | 83.50 | 90.70 | 400.00 | 0.00 | 4.80 | 44.4% | 0 | 42 |
| 4 | 0 | 1.5% | 73.40 | 80.70 | 410.00 | 0.00 | 4.80 | 38.6% | 1 | 49 |
| 1 | 0 | 1.5% | 63.70 | 70.70 | 420.00 | 0.10 | 4.80 | 78.6% | 0 | 213 |
| 44 | 0 | 48.3% | 53.70 | 62.10 | 430.00 | 0.30 | 1.20 | 52.2% | 0 | 135 |
| 158 | 0 | 44.4% | 44.00 | 52.30 | 440.00 | 0.00 | 4.80 | 23.9% | 0 | 69 |
| 26 | 0 | 41.5% | 34.40 | 43.00 | 450.00 | 0.05 | 7.50 | 58.1% | 0 | 56 |
| 100 | 0 | 35.6% | 25.10 | 33.00 | 460.00 | 0.10 | 4.80 | 40.5% | 0 | 197 |
| 162 | 0 | 27.8% | 16.60 | 22.30 | 470.00 | 0.05 | 4.80 | 29.8% | 4 | 57 |
| 1,005 | 1 | 25.9% | 8.80 | 14.50 | 480.00 | 2.75 | 10.00 | 33.7% | 0 | 32 |
| 149 | 1 | 24.9% | 3.00 | 8.80 | 490.00 | 8.50 | 12.90 | 32.7% | 0 | 19 |
| 945 | 3 | 28.8% | 2.60 | 4.30 | 500.00 | 14.70 | 19.50 | 32.7% | 0 | 22 |
| 155 | 0 | 37.6% | 0.05 | 6.30 | 510.00 | 20.70 | 28.60 | 31.7% | 0 | 2 |
| 58 | 0 | 16.1% | 0.00 | 4.80 | 520.00 | – | – | – | – | – |
| 62 | 0 | 20.0% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 4.80 | 540.00 | – | – | – | – | – |
| 8 | 0 | 31.7% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.