| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.05 | 113.7% | 0 | 10 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 90.3% | 0 | 10 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 67.8% | 0 | 10 |
| 2 | 0 | 175.1% | 0.55 | 5.00 | 14.00 | – | – | – | – | – |
| 20 | 0 | 223.9% | 0.40 | 4.80 | 15.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 14 | 0 | 1.5% | 0.00 | 1.65 | 16.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 0.80 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.