| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 169.3% | 4.90 | 8.70 | 17.50 | 0.00 | 1.90 | 93.2% | 0 | 1 |
| 31 | 0 | 160.5% | 3.20 | 6.20 | 20.00 | – | – | – | – | – |
| 20 | 0 | 104.9% | 0.70 | 4.00 | 22.50 | 0.05 | 1.20 | 91.2% | 0 | 3 |
| 87 | 255 | 15.1% | 0.00 | 1.05 | 25.00 | – | – | – | – | – |
| 428 | 0 | 64.9% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
| 15 | 0 | 102.9% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.