| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.00 | 117.6% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.05 | 100.0% | 0 | 63 |
| – | – | – | – | – | 70.00 | 0.00 | 1.10 | 83.4% | 0 | 57 |
| – | – | – | – | – | 75.00 | 0.00 | 1.20 | 67.8% | 11 | 58 |
| – | – | – | – | – | 80.00 | 0.00 | 1.20 | 52.2% | 0 | 1 |
| 3 | 0 | 71.7% | 11.90 | 14.80 | 85.00 | 0.10 | 1.20 | 81.5% | 0 | 3 |
| 1 | 0 | 52.2% | 6.90 | 10.00 | 90.00 | 0.05 | 1.65 | 62.9% | 0 | 1 |
| 1 | 0 | 43.4% | 3.10 | 5.40 | 95.00 | 0.55 | 2.05 | 44.4% | 0 | 3 |
| 3 | 0 | 33.7% | 0.20 | 2.05 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.