| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 244 | 5 | 1.5% | 28.50 | 31.90 | 35.00 | 0.00 | 4.90 | 155.6% | 0 | 13 |
| 2,063 | 0 | 1.5% | 23.50 | 27.00 | 40.00 | 0.00 | 2.45 | 124.4% | 0 | 90 |
| 104 | 0 | 1.5% | 18.50 | 21.70 | 45.00 | 0.00 | 4.90 | 97.1% | 0 | 21 |
| 69 | 0 | 1.5% | 13.50 | 17.80 | 50.00 | 0.00 | 4.90 | 71.7% | 0 | 22 |
| 27 | 0 | 74.7% | 9.00 | 12.80 | 55.00 | 0.00 | 4.90 | 49.3% | 0 | 9 |
| 58 | 7 | 76.6% | 5.30 | 7.90 | 60.00 | 0.60 | 2.25 | 97.1% | 0 | 22 |
| 25 | 4 | 94.2% | 1.85 | 6.20 | 65.00 | 3.00 | 4.20 | 102.9% | 24 | 16 |
| 2 | 6 | 77.6% | 0.60 | 2.25 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.