| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 1 | 213.2% | 3.85 | 5.25 | 5.00 | – | – | – | – | – |
| 33 | 0 | 1.5% | 3.15 | 3.80 | 6.00 | 0.00 | 0.03 | 147.8% | 0 | 10 |
| – | – | – | – | – | 6.50 | 0.00 | 0.05 | 124.4% | 0 | 311 |
| 346 | 22 | 1.5% | 2.34 | 2.62 | 7.00 | 0.00 | 0.06 | 102.9% | 0 | 285 |
| 74 | 0 | 1.5% | 1.70 | 2.17 | 7.50 | 0.00 | 0.01 | 83.4% | 1 | 193 |
| 163 | 0 | 1.5% | 1.21 | 1.70 | 8.00 | 0.00 | 0.04 | 63.9% | 13 | 793 |
| 237 | 22 | 58.1% | 0.74 | 1.41 | 8.50 | 0.05 | 0.10 | 75.6% | 32 | 430 |
| 415 | 129 | 78.6% | 0.72 | 0.78 | 9.00 | 0.16 | 0.22 | 73.7% | 5 | 605 |
| 444 | 103 | 72.7% | 0.40 | 0.47 | 9.50 | 0.35 | 0.41 | 70.8% | 2 | 80 |
| 4,023 | 79 | 72.7% | 0.21 | 0.26 | 10.00 | 0.64 | 0.73 | 72.7% | 16 | 776 |
| 183 | 17 | 75.6% | 0.10 | 0.13 | 10.50 | 1.01 | 1.19 | 79.5% | 0 | 14 |
| 3,190 | 148 | 77.6% | 0.05 | 0.07 | 11.00 | 1.43 | 1.81 | 105.9% | 2 | 97 |
| 382 | 5 | 79.5% | 0.02 | 0.03 | 11.50 | – | – | – | – | – |
| 1,187 | 0 | 76.6% | 0.00 | 0.07 | 12.00 | 2.26 | 3.30 | 182.9% | 0 | 20 |
| 8 | 0 | 88.3% | 0.00 | 0.05 | 12.50 | – | – | – | – | – |
| 503 | 0 | 99.0% | 0.00 | 0.03 | 13.00 | – | – | – | – | – |
| 6,094 | 0 | 118.6% | 0.00 | 0.01 | 14.00 | 4.25 | 4.80 | 165.4% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.