| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 159.5% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 121.5% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 87.3% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 56.1% | 0 | 902 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 26.9% | 0 | 5 |
| 59 | 978 | 36.6% | 0.30 | 0.45 | 27.50 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
| 18 | 0 | 55.1% | 0.00 | 1.75 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.