| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 123.4% | 3.70 | 4.70 | 9.00 | – | – | – | – | – |
| 1 | 0 | 124.4% | 2.70 | 3.80 | 10.00 | 0.00 | 0.30 | 89.3% | 0 | 1 |
| 3 | 0 | 1.5% | 1.65 | 2.70 | 11.00 | 0.00 | 0.10 | 62.0% | 0 | 5 |
| 23 | 1 | 54.2% | 1.10 | 1.40 | 12.00 | 0.00 | 0.10 | 35.6% | 0 | 124 |
| 364 | 106 | 35.6% | 0.25 | 0.50 | 13.00 | 0.05 | 0.25 | 29.8% | 6 | 306 |
| 312 | 318 | 23.9% | 0.00 | 0.10 | 14.00 | 0.75 | 1.00 | 41.5% | 12 | 16,166 |
| 1,296 | 0 | 45.4% | 0.00 | 0.05 | 15.00 | 1.75 | 1.90 | 46.4% | 4 | 1,032 |
| 3,931 | 3 | 63.9% | 0.00 | 0.10 | 16.00 | 2.65 | 3.40 | 126.4% | 0 | 52 |
| 803 | 0 | 79.5% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
| 2,920 | 0 | 95.1% | 0.00 | 0.05 | 18.00 | 4.40 | 5.40 | 140.0% | 0 | 1 |
| 317 | 0 | 108.8% | 0.00 | 0.05 | 19.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.