Options · MARA

As of 2026-07-09

Put/Call Volume Ratio

0.64

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.74

Cumulative positioning sentiment

Front-month ATM Implied Volatility

89.3%

Market-expected move

Contracts / Expirations

303

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
32	26	1.5%	5.10	7.00	7.00	0.00	0.01	187.8%	0	983
99	24	285.4%	4.95	6.00	8.00	0.00	0.01	151.7%	4	5,733
3	2	189.8%	4.05	5.55	8.50	0.00	0.01	135.1%	6	14
294	8	1.5%	3.55	4.65	9.00	0.00	0.06	119.5%	19	1,540
32	2	169.3%	3.35	4.35	9.50	0.01	0.02	104.9%	5	224
576	67	164.4%	2.85	3.95	10.00	0.02	0.05	114.7%	569	3,614
294	12	147.8%	2.23	3.60	10.50	0.02	0.05	98.1%	456	777
897	46	113.7%	2.10	2.63	11.00	0.07	0.09	97.1%	1,979	5,238
411	81	122.5%	1.80	2.22	11.50	0.12	0.16	94.2%	923	5,887
2,453	1,845	102.9%	1.39	1.67	12.00	0.23	0.25	92.2%	1,853	19,100
33,083	893	90.3%	1.08	1.15	12.50	0.36	0.40	90.3%	1,601	6,279
12,127	2,557	90.3%	0.80	0.85	13.00	0.56	0.60	89.3%	1,997	11,709
33,861	3,439	88.3%	0.56	0.59	13.50	0.83	0.87	89.3%	3,815	717
14,103	6,936	89.3%	0.38	0.41	14.00	1.11	1.20	88.3%	3,348	2,733
2,747	2,951	90.3%	0.25	0.28	14.50	1.47	1.57	87.3%	451	15,418
11,913	8,119	91.2%	0.17	0.19	15.00	1.88	2.02	91.2%	160	1,953
2,047	3,399	95.1%	0.11	0.15	15.50	1.86	2.82	80.5%	23	105
14,005	10,122	94.2%	0.08	0.09	16.00	2.24	3.35	71.7%	10	332
2,502	727	98.1%	0.05	0.07	16.50	2.60	3.50	1.5%	0	595
13,212	1,705	103.9%	0.04	0.06	17.00	3.35	4.00	1.5%	0	125
850	402	86.4%	0.00	0.05	17.50	3.45	4.95	1.5%	2	10
4,191	370	110.8%	0.02	0.03	18.00	3.85	5.20	1.5%	2	93
380	68	101.0%	0.00	0.05	18.50	–	–	–	–	–
4,483	321	126.4%	0.01	0.05	19.00	4.80	6.25	1.5%	2	31

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.