| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 0.95 | 385.9% | 16 | 36 |
| – | – | – | – | – | 200.00 | 0.00 | 0.95 | 372.2% | 9 | 80 |
| – | – | – | – | – | 205.00 | 0.00 | 1.75 | 357.6% | 0 | 20 |
| – | – | – | – | – | 210.00 | 0.00 | 0.15 | 343.9% | 3 | 18 |
| – | – | – | – | – | 215.00 | 0.00 | 1.75 | 331.2% | 8 | 147 |
| – | – | – | – | – | 220.00 | 0.00 | 1.00 | 317.6% | 8 | 11 |
| – | – | – | – | – | 225.00 | 0.00 | 0.05 | 304.9% | 0 | 30 |
| – | – | – | – | – | 230.00 | 0.00 | 1.75 | 292.2% | 0 | 2 |
| – | – | – | – | – | 235.00 | 0.00 | 1.75 | 280.5% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 267.8% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 2.15 | 256.1% | 0 | 1 |
| 1 | 0 | 1.5% | 90.40 | 94.40 | 280.00 | – | – | – | – | – |
| – | – | – | – | – | 285.00 | 0.00 | 0.05 | 169.3% | 0 | 50 |
| 1 | 0 | 1.5% | 75.40 | 79.30 | 295.00 | – | – | – | – | – |
| – | – | – | – | – | 325.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 0.05 | 81.5% | 0 | 10 |
| – | – | – | – | – | 332.50 | 0.00 | 0.05 | 76.6% | 0 | 13 |
| – | – | – | – | – | 335.00 | 0.00 | 0.70 | 72.7% | 0 | 3 |
| – | – | – | – | – | 337.50 | 0.00 | 0.05 | 67.8% | 0 | 6 |
| – | – | – | – | – | 340.00 | 0.00 | 0.10 | 62.9% | 7 | 21 |
| – | – | – | – | – | 342.50 | 0.00 | 2.15 | 58.1% | 3 | 1 |
| – | – | – | – | – | 345.00 | 0.00 | 2.20 | 54.2% | 0 | 2 |
| 4 | 0 | 59.0% | 23.10 | 27.00 | 347.50 | 0.00 | 2.20 | 49.3% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 2.25 | 44.4% | 0 | 11 |
| – | – | – | – | – | 352.50 | 0.00 | 2.35 | 40.5% | 1 | 4 |
| – | – | – | – | – | 355.00 | 0.00 | 2.20 | 35.6% | 0 | 127 |
| – | – | – | – | – | 357.50 | 0.15 | 2.55 | 80.5% | 0 | 76 |
| – | – | – | – | – | 360.00 | 0.00 | 2.70 | 25.9% | 2 | 42 |
| – | – | – | – | – | 362.50 | 0.05 | 2.60 | 62.0% | 11 | 11 |
| 8 | 0 | 43.4% | 6.90 | 9.80 | 365.00 | 0.00 | 3.00 | 16.1% | 1 | 107 |
| 4 | 0 | 36.6% | 4.20 | 7.80 | 367.50 | 0.00 | 3.50 | 11.2% | 0 | 25 |
| 12 | 0 | 35.6% | 2.50 | 5.90 | 370.00 | 0.40 | 3.70 | 40.5% | 13 | 95 |
| 30 | 4 | 34.7% | 0.90 | 4.50 | 372.50 | 1.40 | 4.50 | 37.6% | 12 | 67 |
| 10 | 17 | 41.5% | 0.05 | 4.30 | 375.00 | 2.20 | 5.90 | 33.7% | 0 | 8 |
| 34 | 2 | 11.2% | 0.00 | 3.20 | 377.50 | 4.30 | 8.10 | 39.5% | 20 | 26 |
| 30 | 14 | 16.1% | 0.00 | 2.75 | 380.00 | 6.20 | 9.60 | 32.7% | 0 | 5 |
| 31 | 1 | 21.0% | 0.00 | 2.70 | 382.50 | 8.70 | 11.90 | 37.6% | 1 | 16 |
| 99 | 0 | 24.9% | 0.00 | 2.50 | 385.00 | 10.90 | 14.20 | 31.7% | 3 | 5 |
| 12 | 6 | 29.8% | 0.00 | 2.40 | 387.50 | – | – | – | – | – |
| 26 | 0 | 33.7% | 0.00 | 2.30 | 390.00 | 15.80 | 19.10 | 1.5% | 0 | 60 |
| 7 | 0 | 37.6% | 0.00 | 2.25 | 392.50 | – | – | – | – | – |
| 19 | 0 | 42.5% | 0.00 | 2.20 | 395.00 | 20.90 | 24.00 | 1.5% | 0 | 1 |
| 2 | 0 | 46.4% | 0.00 | 2.20 | 397.50 | 23.40 | 26.50 | 1.5% | 0 | 1 |
| 75 | 0 | 50.3% | 0.00 | 2.15 | 400.00 | 25.90 | 29.00 | 1.5% | 0 | 1 |
| 6 | 0 | 58.1% | 0.00 | 0.15 | 405.00 | – | – | – | – | – |
| 13 | 0 | 64.9% | 0.00 | 1.10 | 410.00 | 35.80 | 39.10 | 1.5% | 0 | 10 |
| 6 | 0 | 72.7% | 0.00 | 2.15 | 415.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.15 | 422.50 | – | – | – | – | – |
| 47 | 0 | 87.3% | 0.00 | 2.15 | 425.00 | – | – | – | – | – |
| 2 | 0 | 127.3% | 0.00 | 1.75 | 455.00 | – | – | – | – | – |
| 1 | 0 | 133.2% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 1 | 0 | 145.9% | 0.00 | 2.15 | 470.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.