| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 230.8% | 9.00 | 13.10 | 11.00 | – | – | – | – | – |
| 5 | 0 | 234.7% | 8.00 | 12.20 | 12.00 | – | – | – | – | – |
| 3 | 0 | 207.3% | 7.00 | 11.20 | 13.00 | – | – | – | – | – |
| 3 | 0 | 114.7% | 4.00 | 8.10 | 16.00 | – | – | – | – | – |
| 5 | 0 | 154.7% | 3.60 | 7.00 | 17.00 | – | – | – | – | – |
| 6 | 0 | 116.6% | 2.45 | 6.00 | 18.00 | 0.00 | 0.05 | 62.9% | 20 | 260 |
| 1 | 72 | 76.6% | 1.65 | 4.60 | 19.00 | – | – | – | – | – |
| 200 | 72 | 66.9% | 0.70 | 3.70 | 20.00 | 0.00 | 0.95 | 33.7% | 0 | 66 |
| 71 | 0 | 1.5% | 0.00 | 3.40 | 21.00 | 0.00 | 0.60 | 18.1% | 0 | 12 |
| 89 | 214 | 1.5% | 0.00 | 1.05 | 22.00 | 0.20 | 1.25 | 56.1% | 0 | 54 |
| 56 | 0 | 17.1% | 0.00 | 1.45 | 23.00 | 0.05 | 3.50 | 91.2% | 0 | 2 |
| 89 | 0 | 29.8% | 0.00 | 0.85 | 24.00 | – | – | – | – | – |
| 4,210 | 0 | 41.5% | 0.00 | 0.70 | 25.00 | 1.70 | 5.30 | 114.7% | 0 | 1 |
| 123 | 0 | 52.2% | 0.00 | 0.70 | 26.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 1.45 | 27.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.