| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 135.1% | 0 | 50 |
| 1 | 0 | 109.8% | 11.20 | 13.80 | 25.00 | 0.00 | 0.75 | 109.8% | 0 | 46 |
| 21 | 0 | 102.0% | 6.40 | 8.90 | 30.00 | 0.00 | 0.60 | 63.9% | 0 | 74 |
| 137 | 3 | 97.1% | 3.20 | 3.90 | 35.00 | 0.75 | 1.90 | 110.8% | 0 | 24 |
| 369 | 0 | 97.1% | 0.85 | 1.50 | 40.00 | 3.10 | 4.90 | 111.7% | 0 | 22 |
| 933 | 8 | 104.9% | 0.15 | 0.60 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.