| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 63 | 0 | 399.5% | 7.60 | 10.00 | 10.00 | 0.00 | 0.75 | 170.3% | 0 | 19 |
| 53 | 0 | 236.6% | 5.30 | 6.80 | 12.50 | 0.00 | 0.40 | 111.7% | 0 | 101 |
| 41 | 0 | 127.3% | 2.95 | 3.90 | 15.00 | 0.00 | 0.75 | 62.0% | 0 | 33 |
| 375 | 2 | 62.9% | 0.90 | 1.20 | 17.50 | 0.10 | 0.50 | 55.1% | 1 | 94 |
| 183 | 6 | 60.0% | 0.05 | 0.20 | 20.00 | 0.65 | 3.20 | 57.1% | 0 | 3 |
| 1,636 | 0 | 65.9% | 0.00 | 0.05 | 22.50 | 2.75 | 4.90 | 1.5% | 0 | 1 |
| 4 | 8 | 93.2% | 0.00 | 0.20 | 25.00 | 5.10 | 8.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.