| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 29 | 0 | 94.2% | 4.20 | 7.90 | 30.00 | 0.00 | 0.60 | 53.2% | 0 | 1 |
| 1 | 0 | 63.9% | 0.40 | 3.20 | 35.00 | 0.00 | 2.60 | 9.3% | 0 | 17 |
| 26 | 0 | 72.7% | 0.05 | 0.60 | 40.00 | 3.00 | 6.20 | 80.5% | 0 | 7 |
| 481 | 0 | 63.9% | 0.00 | 0.95 | 45.00 | 7.60 | 10.80 | 78.6% | 0 | 1 |
| 39 | 0 | 88.3% | 0.00 | 1.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.