| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 29.70 | 0.00 | 0.05 | 141.0% | 0 | 3 |
| – | – | – | – | – | 34.70 | 0.00 | 0.05 | 103.9% | 0 | 3 |
| – | – | – | – | – | 39.70 | 0.00 | 0.05 | 71.7% | 0 | 108 |
| 10 | 0 | 1.5% | 5.90 | 7.50 | 44.70 | 0.00 | 0.05 | 42.5% | 2 | 426 |
| 11 | 1 | 34.7% | 1.75 | 2.90 | 49.70 | 0.10 | 0.20 | 25.9% | 44 | 1,009 |
| 1,332 | 59 | 18.1% | 0.00 | 0.10 | 54.70 | 1.40 | 4.90 | 32.7% | 0 | 192 |
| 25 | 0 | 40.5% | 0.00 | 0.05 | 59.70 | – | – | – | – | – |
| 67 | 0 | 60.0% | 0.00 | 0.05 | 64.70 | 12.20 | 14.60 | 114.7% | 0 | 2 |
| 2 | 0 | 77.6% | 0.00 | 0.25 | 69.70 | – | – | – | – | – |
| 2 | 0 | 93.2% | 0.00 | 0.95 | 74.70 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.