| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 123.4% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 98.1% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.70 | 53.2% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 43.4% | 0 | 9 |
| 1 | 0 | 62.0% | 14.80 | 18.30 | 120.00 | 0.00 | 1.95 | 32.7% | 0 | 51 |
| 1 | 0 | 1.5% | 9.70 | 11.70 | 125.00 | 0.00 | 2.10 | 23.0% | 0 | 50 |
| 20 | 0 | 17.1% | 5.60 | 6.70 | 130.00 | 0.25 | 0.55 | 28.8% | 2 | 45 |
| 181 | 1 | 27.8% | 1.75 | 3.90 | 135.00 | 0.85 | 3.50 | 33.7% | 0 | 40 |
| 481 | 6 | 23.9% | 0.40 | 0.80 | 140.00 | 3.60 | 6.30 | 31.7% | 0 | 61 |
| 421 | 0 | 18.1% | 0.00 | 0.75 | 145.00 | 8.40 | 11.60 | 49.3% | 0 | 3 |
| 643 | 0 | 25.9% | 0.00 | 0.05 | 150.00 | 13.30 | 16.90 | 66.9% | 0 | 2 |
| – | – | – | – | – | 160.00 | 23.30 | 26.80 | 92.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.