| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.30 | 176.1% | 0 | 8 |
| – | – | – | – | – | 13.00 | 0.00 | 0.11 | 155.6% | 0 | 33 |
| 1 | 0 | 253.2% | 8.40 | 9.60 | 14.00 | 0.00 | 0.43 | 136.1% | 0 | 95 |
| 1 | 4 | 154.7% | 7.45 | 8.05 | 15.00 | 0.00 | 0.12 | 118.6% | 0 | 28 |
| 1 | 0 | 201.5% | 6.45 | 7.60 | 16.00 | 0.00 | 0.43 | 102.0% | 0 | 61 |
| 2 | 2 | 1.5% | 4.75 | 6.10 | 17.00 | 0.00 | 0.45 | 86.4% | 0 | 101 |
| – | – | – | – | – | 18.00 | 0.00 | 0.44 | 70.8% | 0 | 109 |
| – | – | – | – | – | 18.50 | 0.00 | 0.75 | 62.9% | 0 | 2 |
| 14 | 0 | 130.3% | 3.50 | 4.65 | 19.00 | 0.00 | 0.44 | 56.1% | 0 | 408 |
| 1 | 0 | 107.8% | 3.00 | 4.00 | 19.50 | 0.00 | 0.15 | 49.3% | 3 | 16 |
| 197 | 0 | 103.9% | 2.54 | 3.60 | 20.00 | 0.01 | 0.12 | 61.0% | 20 | 403 |
| 0 | 88 | 59.0% | 2.20 | 2.41 | 20.50 | 0.06 | 0.12 | 55.1% | 13 | 16 |
| 902 | 0 | 54.2% | 1.49 | 2.21 | 21.00 | 0.10 | 0.16 | 51.2% | 1 | 770 |
| 11 | 1 | 50.3% | 1.22 | 1.63 | 21.50 | 0.17 | 0.24 | 49.3% | 52 | 30 |
| 402 | 43 | 48.3% | 0.99 | 1.08 | 22.00 | 0.27 | 0.35 | 45.4% | 9 | 1,262 |
| 239 | 91 | 46.4% | 0.66 | 0.77 | 22.50 | 0.45 | 0.54 | 43.4% | 5 | 45 |
| 1,218 | 619 | 45.4% | 0.43 | 0.52 | 23.00 | 0.70 | 0.79 | 42.5% | 3 | 1,065 |
| 163 | 13 | 45.4% | 0.26 | 0.35 | 23.50 | 1.05 | 1.11 | 43.4% | 209 | 254 |
| 619 | 35 | 45.4% | 0.15 | 0.22 | 24.00 | 1.33 | 1.75 | 51.2% | 131 | 936 |
| 89 | 3 | 48.3% | 0.09 | 0.16 | 24.50 | 1.67 | 2.01 | 35.6% | 62 | 29 |
| 1,293 | 1 | 56.1% | 0.07 | 0.16 | 25.00 | 2.03 | 2.71 | 48.3% | 17 | 483 |
| 112 | 0 | 38.6% | 0.00 | 0.12 | 25.50 | 2.39 | 3.35 | 55.1% | 0 | 19 |
| 913 | 1 | 52.2% | 0.01 | 0.05 | 26.00 | 2.90 | 4.05 | 78.6% | 0 | 49 |
| 127 | 0 | 48.3% | 0.00 | 0.21 | 26.50 | 3.35 | 4.55 | 83.4% | 0 | 11 |
| 637 | 1 | 53.2% | 0.00 | 0.44 | 27.00 | 3.95 | 4.80 | 77.6% | 0 | 6 |
| 48 | 0 | 58.1% | 0.00 | 0.64 | 27.50 | – | – | – | – | – |
| 258 | 4 | 89.3% | 0.01 | 0.15 | 28.00 | 4.95 | 5.80 | 90.3% | 0 | 6 |
| 24 | 0 | 71.7% | 0.00 | 0.31 | 29.00 | – | – | – | – | – |
| 142 | 0 | 80.5% | 0.00 | 0.07 | 30.00 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
| 4 | 0 | 96.1% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.