| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 175.1% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.40 | 145.9% | 1 | 55 |
| – | – | – | – | – | 25.00 | 0.00 | 1.20 | 120.5% | 0 | 7 |
| 7 | 0 | 1.5% | 8.00 | 10.60 | 30.00 | 0.00 | 1.10 | 75.6% | 0 | 109 |
| 149 | 2 | 1.5% | 3.00 | 5.20 | 35.00 | 0.00 | 0.20 | 35.6% | 0 | 364 |
| 165 | 2,402 | 34.7% | 0.45 | 0.60 | 40.00 | 0.90 | 1.40 | 32.7% | 3 | 245 |
| 240 | 2 | 39.5% | 0.00 | 0.20 | 45.00 | 4.40 | 6.90 | 1.5% | 0 | 1 |
| 29 | 0 | 65.9% | 0.00 | 0.15 | 50.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.