| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 1.55 | 2.60 | 5.00 | 0.00 | 0.30 | 125.4% | 0 | 45 |
| 2,058 | 1 | 91.2% | 1.05 | 1.45 | 6.00 | 0.00 | 0.20 | 69.8% | 0 | 13 |
| 1,297 | 0 | 71.7% | 0.25 | 0.60 | 7.00 | 0.05 | 0.35 | 70.8% | 24 | 40 |
| 270 | 0 | 42.5% | 0.00 | 0.15 | 8.00 | 0.60 | 1.15 | 80.5% | 0 | 3 |
| 2 | 0 | 78.6% | 0.00 | 0.30 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.