| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 3.80 | 182.0% | 0 | 1 |
| 5 | 0 | 256.1% | 7.50 | 12.00 | 15.00 | – | – | – | – | – |
| 304 | 0 | 130.3% | 2.50 | 7.00 | 20.00 | – | – | – | – | – |
| 13 | 0 | 98.1% | 0.05 | 5.00 | 22.50 | 0.00 | 3.80 | 28.8% | 0 | 6 |
| 7 | 1 | 10.3% | 0.00 | 4.20 | 25.00 | 0.00 | 4.50 | 1.5% | 0 | 6 |
| 19 | 0 | 61.0% | 0.00 | 3.80 | 30.00 | – | – | – | – | – |
| 15 | 0 | 99.0% | 0.00 | 3.80 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.