| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 267.8% | 2.40 | 3.60 | 3.00 | 0.00 | 0.75 | 225.9% | 0 | 3 |
| 183 | 1 | 1.5% | 1.80 | 2.05 | 4.00 | 0.00 | 0.10 | 140.0% | 0 | 122 |
| 3,441 | 0 | 101.0% | 0.50 | 1.55 | 5.00 | 0.00 | 0.05 | 69.8% | 0 | 3,217 |
| 10,207 | 169 | 46.4% | 0.10 | 0.20 | 6.00 | 0.05 | 0.25 | 38.6% | 0 | 3,248 |
| 605 | 0 | 62.0% | 0.00 | 0.05 | 7.00 | 0.45 | 1.85 | 123.4% | 0 | 22 |
| 50 | 0 | 101.0% | 0.00 | 0.05 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.