| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 50 | 159 | 904.9% | 7.50 | 8.35 | 8.00 | 0.00 | 0.01 | 549.8% | 0 | 1 |
| 41 | 158 | 1.5% | 6.45 | 7.35 | 8.50 | – | – | – | – | – |
| 61 | 7 | 849.3% | 6.00 | 8.00 | 9.00 | – | – | – | – | – |
| 18 | 6 | 718.5% | 5.95 | 6.90 | 9.50 | – | – | – | – | – |
| 21 | 3 | 1.5% | 4.85 | 6.50 | 10.00 | 0.00 | 0.01 | 382.0% | 0 | 1 |
| 6 | 5 | 619.0% | 5.00 | 5.90 | 10.50 | 0.00 | 0.01 | 344.9% | 0 | 1 |
| 60 | 4 | 1.5% | 3.70 | 5.65 | 11.00 | 0.00 | 0.01 | 309.8% | 0 | 46 |
| 6 | 5 | 372.2% | 3.35 | 5.25 | 11.50 | 0.00 | 0.01 | 275.6% | 0 | 12 |
| 70 | 5 | 1.5% | 3.40 | 4.00 | 12.00 | 0.00 | 0.01 | 242.5% | 0 | 322 |
| 25 | 2 | 1.5% | 1.89 | 4.50 | 12.50 | 0.00 | 0.03 | 210.3% | 0 | 208 |
| 12 | 3 | 1.5% | 1.63 | 3.45 | 13.00 | 0.00 | 0.08 | 179.0% | 0 | 209 |
| 61 | 3 | 349.8% | 1.69 | 3.40 | 13.50 | 0.00 | 0.07 | 147.8% | 1 | 438 |
| 831 | 6 | 143.9% | 1.69 | 1.84 | 14.00 | 0.00 | 0.01 | 117.6% | 13 | 1,321 |
| 559 | 236 | 85.4% | 1.07 | 1.43 | 14.50 | 0.00 | 0.05 | 87.3% | 756 | 1,441 |
| 3,302 | 2,970 | 1.5% | 0.67 | 0.82 | 15.00 | 0.00 | 0.03 | 57.1% | 576 | 1,002 |
| 3,780 | 472 | 53.2% | 0.30 | 0.35 | 15.50 | 0.05 | 0.09 | 50.3% | 340 | 208 |
| 1,369 | 327 | 54.2% | 0.07 | 0.08 | 16.00 | 0.16 | 0.81 | 103.9% | 13 | 111 |
| 2,290 | 656 | 55.1% | 0.01 | 0.02 | 16.50 | 0.13 | 1.14 | 1.5% | 2 | 53 |
| 485 | 34 | 81.5% | 0.00 | 0.02 | 17.00 | 1.19 | 1.69 | 181.0% | 1 | 12 |
| 3,516 | 13 | 105.9% | 0.00 | 0.29 | 17.50 | 1.49 | 2.63 | 267.8% | 1 | 1 |
| 818 | 1 | 129.3% | 0.00 | 0.01 | 18.00 | 1.12 | 3.60 | 211.2% | 0 | 4 |
| 112 | 0 | 150.8% | 0.00 | 0.13 | 18.50 | 2.50 | 3.80 | 377.1% | 0 | 3 |
| – | – | – | – | – | 19.00 | 2.35 | 4.30 | 246.4% | 0 | 4 |
| 2 | 0 | 190.8% | 0.00 | 0.75 | 19.50 | 2.45 | 5.85 | 444.4% | 2 | 3 |
| 0 | 1 | 209.3% | 0.00 | 0.01 | 20.00 | 2.87 | 5.35 | 1.5% | 2 | 1 |
| – | – | – | – | – | 21.00 | 3.65 | 7.00 | 340.0% | 1 | 2 |
| – | – | – | – | – | 22.00 | 6.20 | 6.75 | 489.3% | 14 | 2 |
| 1 | 0 | 309.8% | 0.00 | 0.75 | 23.00 | 6.60 | 7.60 | 1.5% | 14 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.