| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 2 | 1.5% | 8.70 | 11.00 | 45.00 | 0.00 | 0.10 | 57.1% | 0 | 92 |
| 1 | 0 | 1.5% | 6.70 | 8.60 | 47.50 | 0.00 | 0.25 | 44.4% | 0 | 58 |
| 35 | 2 | 1.5% | 4.60 | 6.00 | 50.00 | 0.10 | 0.25 | 52.2% | 14 | 377 |
| 102 | 1 | 47.3% | 2.90 | 3.90 | 52.50 | 0.40 | 0.60 | 48.3% | 92 | 336 |
| 548 | 9 | 46.4% | 1.60 | 1.85 | 55.00 | 1.10 | 1.40 | 44.4% | 2,646 | 3,108 |
| 1,342 | 11 | 44.4% | 0.55 | 0.80 | 57.50 | 2.60 | 2.85 | 44.4% | 28 | 416 |
| 748 | 6 | 48.3% | 0.20 | 0.35 | 60.00 | 4.60 | 5.20 | 51.2% | 1 | 355 |
| 1,411 | 0 | 34.7% | 0.00 | 0.30 | 62.50 | 6.60 | 8.90 | 85.4% | 0 | 184 |
| 914 | 0 | 44.4% | 0.00 | 0.25 | 65.00 | 8.90 | 11.50 | 100.0% | 0 | 92 |
| 266 | 0 | 53.2% | 0.00 | 0.25 | 67.50 | 10.90 | 13.50 | 79.5% | 0 | 174 |
| 218 | 0 | 62.0% | 0.00 | 0.60 | 70.00 | – | – | – | – | – |
| 215 | 0 | 69.8% | 0.00 | 0.15 | 72.50 | – | – | – | – | – |
| 435 | 1 | 77.6% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 39 | 0 | 85.4% | 0.00 | 0.05 | 77.50 | – | – | – | – | – |
| 1,826 | 0 | 92.2% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 60 | 2 | 99.0% | 0.00 | 0.30 | 82.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.