| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 244.4% | 5.20 | 8.90 | 10.00 | – | – | – | – | – |
| 2 | 0 | 150.8% | 2.65 | 6.40 | 12.50 | – | – | – | – | – |
| 13 | 0 | 87.3% | 0.30 | 3.90 | 15.00 | – | – | – | – | – |
| 37 | 0 | 15.1% | 0.00 | 1.20 | 17.50 | 0.00 | 2.65 | 1.5% | 0 | 4 |
| 17 | 0 | 54.2% | 0.00 | 0.50 | 20.00 | 1.30 | 4.20 | 1.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 3.70 | 7.40 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.