| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 2 | 204.4% | 18.45 | 19.85 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.22 | 114.7% | 0 | 15 |
| 2 | 0 | 1.5% | 11.10 | 11.85 | 35.00 | 0.00 | 0.02 | 77.6% | 0 | 12 |
| – | – | – | – | – | 37.00 | 0.00 | 0.75 | 63.9% | 40 | 0 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 60.0% | 0 | 69 |
| 8 | 1 | 1.5% | 5.90 | 6.75 | 40.00 | 0.00 | 0.25 | 44.4% | 0 | 296 |
| – | – | – | – | – | 41.00 | 0.00 | 2.18 | 37.6% | 0 | 1 |
| – | – | – | – | – | 42.00 | 0.09 | 0.18 | 51.2% | 3 | 23 |
| 35 | 0 | 44.4% | 3.75 | 4.45 | 42.50 | 0.07 | 0.20 | 46.4% | 10 | 246 |
| – | – | – | – | – | 43.00 | 0.09 | 0.41 | 50.3% | 0 | 47 |
| – | – | – | – | – | 44.00 | 0.15 | 0.27 | 37.6% | 0 | 187 |
| 176 | 0 | 34.7% | 1.59 | 2.10 | 45.00 | 0.35 | 0.45 | 35.6% | 49 | 341 |
| 16 | 0 | 34.7% | 1.40 | 1.64 | 45.50 | 0.42 | 1.16 | 45.4% | 43 | 142 |
| 8 | 0 | 40.5% | 0.88 | 1.86 | 46.00 | 0.60 | 0.76 | 32.7% | 10 | 243 |
| 24 | 4 | 28.8% | 0.59 | 0.99 | 46.50 | 0.72 | 2.99 | 66.9% | 0 | 67 |
| 47 | 26 | 28.8% | 0.36 | 0.79 | 47.00 | 0.87 | 3.25 | 64.9% | 1 | 72 |
| 98 | 6 | 32.7% | 0.39 | 0.57 | 47.50 | 1.29 | 1.70 | 32.7% | 17 | 2,597 |
| 250 | 0 | 27.8% | 0.07 | 0.42 | 48.00 | 1.67 | 2.66 | 45.4% | 5 | 10 |
| 235 | 1 | 30.8% | 0.12 | 0.31 | 48.50 | 2.02 | 2.86 | 41.5% | 0 | 98 |
| 46 | 1 | 36.6% | 0.05 | 0.40 | 49.00 | 2.44 | 3.90 | 57.1% | 0 | 21 |
| 7 | 0 | 43.4% | 0.01 | 0.51 | 49.50 | – | – | – | – | – |
| 319 | 4 | 35.6% | 0.05 | 0.14 | 50.00 | 3.40 | 3.95 | 40.5% | 24 | 1,292 |
| 220 | 10 | 28.8% | 0.00 | 0.21 | 51.00 | – | – | – | – | – |
| 23 | 0 | 33.7% | 0.00 | 0.53 | 52.00 | 5.10 | 6.25 | 55.1% | 0 | 1 |
| 1,954 | 0 | 35.6% | 0.00 | 0.72 | 52.50 | 5.75 | 6.60 | 59.0% | 0 | 72 |
| 52 | 0 | 38.6% | 0.00 | 0.10 | 53.00 | 6.20 | 7.25 | 66.9% | 0 | 1 |
| 3 | 0 | 43.4% | 0.00 | 0.40 | 54.00 | – | – | – | – | – |
| 1,150 | 0 | 47.3% | 0.00 | 0.62 | 55.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.95 | 57.00 | – | – | – | – | – |
| 346 | 32 | 84.4% | 0.01 | 0.23 | 57.50 | – | – | – | – | – |
| 1,793 | 0 | 68.8% | 0.00 | 0.23 | 60.00 | – | – | – | – | – |
| 434 | 0 | 77.6% | 0.00 | 0.20 | 62.50 | – | – | – | – | – |
| 502 | 50 | 86.4% | 0.00 | 0.02 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.