Options · LUNR

As of 2026-07-09

Put/Call Volume Ratio

0.81

Neutral

Put/Call OI Ratio

1.38

Cumulative positioning sentiment

Front-month ATM Implied Volatility

114.7%

Market-expected move

Contracts / Expirations

341

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
43	0	303.9%	3.25	4.65	13.00	0.00	0.02	232.7%	0	4
37	0	330.3%	2.75	4.30	13.50	0.00	0.02	203.4%	0	9
11	2	192.7%	2.25	3.60	14.00	0.00	0.10	174.2%	8	19
9	2	176.1%	1.71	3.15	14.50	0.00	0.15	145.9%	0	212
39	15	207.3%	1.54	2.49	15.00	0.00	0.04	117.6%	17	151
3	0	156.6%	0.77	2.23	15.50	0.00	0.09	90.3%	9	134
11	0	140.0%	0.53	1.58	16.00	0.02	0.11	102.0%	190	357
377	25	74.7%	0.33	0.68	16.50	0.15	0.24	104.9%	398	705
525	639	114.7%	0.32	0.40	17.00	0.25	0.56	101.0%	498	1,253
468	367	104.9%	0.10	0.20	17.50	0.32	1.23	115.6%	47	774
2,656	3,356	109.8%	0.05	0.08	18.00	0.99	1.53	148.8%	62	1,923
718	134	121.5%	0.03	0.04	18.50	1.51	2.68	304.9%	214	1,166
811	171	113.7%	0.01	0.02	19.00	1.89	2.43	164.4%	57	364
330	36	134.2%	0.00	0.04	19.50	2.09	3.35	227.8%	8	311
945	133	154.7%	0.01	0.02	20.00	2.91	3.35	187.8%	11	468
292	13	173.2%	0.00	0.08	20.50	2.85	4.00	1.5%	115	76
639	62	190.8%	0.00	0.02	21.00	3.40	4.35	1.5%	200	116
274	22	247.3%	0.01	0.04	21.50	4.10	5.15	234.7%	65	43
1,663	28	224.9%	0.00	0.02	22.00	4.85	5.90	442.5%	441	457
310	14	241.5%	0.00	0.10	22.50	5.05	6.20	270.8%	81	54
701	2	257.1%	0.00	0.03	23.00	5.90	6.60	416.1%	9	219
233	13	272.7%	0.00	0.01	23.50	6.30	7.05	372.2%	5	4
449	67	335.1%	0.01	0.05	24.00	6.50	8.10	490.3%	12	6
192	28	301.0%	0.00	0.01	24.50	6.45	8.55	1.5%	2	2
959	6	315.6%	0.00	0.01	25.00	7.30	8.75	1.5%	5	22

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.