| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 999.5% | 0.10 | 4.90 | 2.00 | 0.00 | 0.05 | 191.7% | 0 | 60 |
| 2 | 0 | 1.5% | 0.00 | 1.95 | 3.00 | 0.00 | 1.45 | 55.1% | 0 | 1 |
| 99 | 20 | 75.6% | 0.00 | 0.50 | 4.00 | 0.00 | 4.50 | 1.5% | 0 | 2 |
| 9 | 0 | 142.9% | 0.00 | 0.05 | 5.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.