| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 0 | 1.5% | 16.40 | 17.70 | 40.00 | 0.00 | 0.85 | 93.2% | 0 | 3 |
| 24 | 0 | 1.5% | 11.40 | 12.60 | 45.00 | 0.00 | 0.90 | 64.9% | 0 | 2 |
| 25 | 0 | 1.5% | 6.40 | 7.60 | 50.00 | 0.00 | 1.10 | 38.6% | 0 | 22 |
| 55 | 3 | 43.4% | 2.15 | 3.30 | 55.00 | 0.05 | 1.75 | 53.2% | 0 | 42 |
| 78 | 1 | 45.4% | 0.20 | 0.85 | 60.00 | 2.95 | 4.00 | 47.3% | 0 | 1 |
| 15 | 0 | 36.6% | 0.00 | 0.90 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.