| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 17.60 | 20.00 | 22.50 | 0.00 | 0.95 | 159.5% | 0 | 20 |
| 31 | 0 | 1.5% | 15.10 | 17.70 | 25.00 | 0.00 | 0.10 | 134.2% | 0 | 840 |
| 144 | 0 | 1.5% | 10.20 | 12.50 | 30.00 | 0.00 | 0.95 | 89.3% | 0 | 38 |
| 83 | 0 | 1.5% | 5.60 | 7.30 | 35.00 | 0.00 | 0.75 | 51.2% | 0 | 17 |
| 1,760 | 9 | 40.5% | 1.85 | 2.25 | 40.00 | 0.10 | 0.45 | 36.6% | 3 | 16 |
| 2,154 | 132 | 50.3% | 0.10 | 0.40 | 45.00 | 2.50 | 4.50 | 46.4% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.