| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.45 | 174.2% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 144.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 119.5% | 0 | 60 |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 74.7% | 0 | 5 |
| 18 | 0 | 57.1% | 3.70 | 4.90 | 35.00 | 0.00 | 0.25 | 34.7% | 2 | 106 |
| 740 | 20 | 24.9% | 0.10 | 0.40 | 40.00 | 0.70 | 1.55 | 26.9% | 0 | 31 |
| 25 | 20 | 41.5% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.