| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.20 | 3.90 | 5.00 | – | – | – | – | – |
| 55 | 30 | 96.1% | 1.05 | 1.35 | 7.50 | 0.00 | 0.25 | 52.2% | 42 | 844 |
| 552 | 11 | 97.1% | 0.05 | 0.15 | 10.00 | 1.40 | 1.60 | 96.1% | 42 | 675 |
| 428 | 354 | 117.6% | 0.00 | 0.10 | 12.50 | 3.80 | 4.20 | 180.0% | 0 | 61 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.