| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 122.5% | 0 | 2 |
| 3 | 0 | 1.5% | 1.65 | 2.35 | 8.00 | 0.00 | 0.05 | 83.4% | 0 | 52 |
| 3 | 0 | 1.5% | 0.65 | 1.35 | 9.00 | 0.00 | 0.05 | 48.3% | 0 | 33 |
| 43 | 0 | 36.6% | 0.25 | 0.45 | 10.00 | 0.00 | 0.25 | 12.2% | 100 | 109 |
| 184 | 0 | 58.1% | 0.05 | 0.15 | 11.00 | – | – | – | – | – |
| 234 | 0 | 56.1% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
| 340 | 0 | 99.0% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.