| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.35 | 157.6% | 0 | 11 |
| – | – | – | – | – | 75.00 | 0.00 | 1.75 | 142.9% | 0 | 11 |
| – | – | – | – | – | 80.00 | 0.00 | 2.00 | 128.3% | 0 | 10 |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 115.6% | 0 | 55 |
| 1 | 0 | 146.8% | 47.90 | 51.70 | 90.00 | 0.00 | 0.15 | 102.9% | 1 | 444 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 91.2% | 0 | 6 |
| 5 | 0 | 139.0% | 38.50 | 41.80 | 100.00 | 0.00 | 0.80 | 80.5% | 0 | 304 |
| 2 | 0 | 126.4% | 33.50 | 37.00 | 105.00 | 0.05 | 0.55 | 108.8% | 1 | 49 |
| 2 | 1 | 113.7% | 28.60 | 32.10 | 110.00 | 0.20 | 1.00 | 108.8% | 0 | 113 |
| 10 | 0 | 108.8% | 24.10 | 27.40 | 115.00 | 0.40 | 1.35 | 102.0% | 2 | 134 |
| 8 | 2 | 107.8% | 20.10 | 22.90 | 120.00 | 0.80 | 1.40 | 90.3% | 12 | 318 |
| 15 | 2 | 95.1% | 15.10 | 18.70 | 125.00 | 1.45 | 2.10 | 85.4% | 0 | 190 |
| 189 | 1 | 87.3% | 12.20 | 13.40 | 130.00 | 2.70 | 3.40 | 85.4% | 10 | 370 |
| 22 | 0 | 85.4% | 8.90 | 10.00 | 135.00 | 4.00 | 5.30 | 82.5% | 12 | 55 |
| 68 | 6 | 83.4% | 6.20 | 7.20 | 140.00 | 6.20 | 7.60 | 81.5% | 6 | 87 |
| 24 | 1 | 82.5% | 3.90 | 5.20 | 145.00 | 9.10 | 10.40 | 80.5% | 0 | 169 |
| 381 | 55 | 82.5% | 2.50 | 3.60 | 150.00 | 12.60 | 13.80 | 79.5% | 1 | 91 |
| 2,230 | 21 | 81.5% | 1.40 | 2.40 | 155.00 | 15.50 | 18.70 | 79.5% | 1 | 48 |
| 612 | 8 | 82.5% | 0.85 | 1.60 | 160.00 | 19.50 | 23.00 | 75.6% | 0 | 8 |
| 196 | 10 | 85.4% | 0.50 | 1.20 | 165.00 | 24.10 | 27.00 | 62.9% | 0 | 123 |
| 179 | 1 | 85.4% | 0.25 | 0.75 | 170.00 | 28.80 | 32.10 | 64.9% | 0 | 2 |
| 2,453 | 16 | 97.1% | 0.30 | 0.85 | 175.00 | – | – | – | – | – |
| 297 | 1 | 121.5% | 0.05 | 1.95 | 180.00 | – | – | – | – | – |
| 6 | 0 | 98.1% | 0.05 | 0.40 | 185.00 | 43.50 | 47.00 | 1.5% | 0 | 1 |
| 152 | 0 | 71.7% | 0.00 | 0.40 | 190.00 | – | – | – | – | – |
| 9 | 0 | 77.6% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 230 | 0 | 82.5% | 0.00 | 0.90 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.